Saputo - Aktienkurs


Preis Chg Tag Jahr Datum
Aritzia 70.55 1.16 1.67% 86.00% 2025-06-30
Conagra Foods 21.03 0.56 2.74% -25.73% 2025-07-01
Cal-Maine Foods 101.72 2.09 2.10% 64.54% 2025-07-01
Campbell Soup 31.83 1.18 3.83% -30.10% 2025-07-01
Dollarama 191.87 1.68 0.88% 52.06% 2025-06-30
Flowers Foods 16.25 0.27 1.69% -26.64% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Hormel Foods 30.69 0.44 1.45% 0.51% 2025-07-01
Hershey 175.80 9.85 5.93% -4.77% 2025-07-01
John B Sanfilippo Son 66.07 2.83 4.48% -31.11% 2025-07-01
J&J Snack Foods 119.07 5.66 4.99% -27.64% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Loblaw Companies 225.25 1.67 0.75% 41.00% 2025-06-30
Lancaster Colony 181.76 8.99 5.20% -4.66% 2025-07-01
Lamb Weston Holdings 52.48 0.63 1.22% -36.51% 2025-07-01
Maple Leaf Foods 28.37 0.11 0.39% 23.62% 2025-06-30
McCormick 77.20 1.38 1.81% 9.91% 2025-07-01
Metro 106.97 0.79 0.74% 38.72% 2025-06-30
Premium Brands 81.22 0.57 0.71% -14.91% 2025-06-30
Parkland Fuel 38.52 0.48 1.26% -0.18% 2025-06-30
Post 111.52 2.49 2.28% 6.87% 2025-07-01
Pilgrim's Pride 45.46 0.48 1.07% 17.29% 2025-07-01
Restaurant Brands International 90.33 0.76 0.85% -3.85% 2025-06-30
Saputo 27.87 0.64 2.35% -11.86% 2025-06-30
J.M. Smucker 102.91 4.71 4.80% -6.80% 2025-07-01
TreeHouse Foods 20.78 1.36 7.00% -44.00% 2025-07-01
George Weston 273.11 2.44 0.90% 35.58% 2025-06-30

Preis Tag Jahr Datum
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30